TransCanada - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
53.15
Günlük Değişim
-0.29 -0.54%
Aylık
8.01%
Yıllık
-1.77%
Q2 Tahmin
52.47
Fiyat Chg Gün Yıl Tarih
Altagas 30.65 -0.11 -0.36% 31.60% 2024-05-22
Algonquin Power & Utilities 9.05 -0.04 -0.44% -21.92% 2024-05-22
Atmos Energy 117.16 -1.18 -1.00% 0.65% 2024-05-22
Calfrac Well Services 4.17 0.17 4.25% -4.14% 2024-05-22
Capital Power 38.07 -0.16 -0.42% -17.26% 2024-05-22
Canadian Utilities 31.94 0.02 0.06% -13.63% 2024-05-22
Edison International 75.55 -1.22 -1.59% 11.62% 2024-05-22
Emera 49.65 -0.33 -0.66% -12.37% 2024-05-22
Enbridge 50.12 -0.08 -0.16% 1.11% 2024-05-22
EnLink Midstream 13.21 -0.21 -1.56% 33.03% 2024-05-22
Enterprise Products Partners 28.43 -0.25 -0.87% 9.09% 2024-05-22
Entergy 112.64 -1.50 -1.31% 12.17% 2024-05-22
FirstEnergy 39.90 -0.55 -1.36% 5.30% 2024-05-22
Fortis 55.39 -0.49 -0.88% -4.62% 2024-05-22
Hydro One 40.22 -0.12 -0.30% 3.39% 2024-05-22
Imperial Oil 93.25 -1.82 -1.91% 44.31% 2024-05-22
Keyera 36.00 -0.73 -1.99% 16.88% 2024-05-22
Kinder Morgan 19.38 -0.36 -1.82% 17.14% 2024-05-22
MPLX 40.34 -0.56 -1.37% 17.95% 2024-05-22
Northland Power 24.04 -0.23 -0.95% -19.60% 2024-05-22
ONEOK 81.66 -1.34 -1.61% 40.58% 2024-05-22
Plains All American Pipeline 17.22 -0.37 -2.10% 26.15% 2024-05-22
Plains GP 18.30 -0.37 -1.98% 29.24% 2024-05-22
Pembina Pipeline 50.13 -0.53 -1.05% 19.99% 2024-05-22
PPL 29.47 -0.35 -1.17% 10.03% 2024-05-22
Secure Energy Services 11.38 0 0% 85.34% 2024-05-22
Sempra Energy 77.31 -1.10 -1.40% -47.08% 2024-05-22
Sunoco 51.06 -1.26 -2.41% 15.23% 2024-05-22
TransAlta 9.69 -0.12 -1.22% -26.31% 2024-05-22
Trican Well Service 4.29 -0.05 -1.15% 32.00% 2024-05-22
Targa Resources 114.97 -3.21 -2.72% 61.38% 2024-05-22
TransCanada 53.15 -0.29 -0.54% -1.77% 2024-05-22
UGI 24.62 -0.07 -0.28% -12.79% 2024-05-22
Western Gas Partners 37.77 -0.77 -2.00% 45.55% 2024-05-22
Williams Companies 40.70 -1.09 -2.60% 39.24% 2024-05-22

Fiyat Gün Yıl Tarih
TSX 22347 -121.40 -0.54% 10.92% 2024-05-22
Canada TSX 60 Index 1337 -5.41 -0.40% 10.33% 2024-05-22